04 Oct, EOD - Indian

SENSEX 81688.45 (-0.98)

Nifty 50 25014.6 (-0.93)

Nifty Bank 51462.05 (-0.74)

Nifty IT 41912.5 (0.36)

Nifty Midcap 100 58474.45 (-0.93)

Nifty Next 50 74620.25 (-1.10)

Nifty Pharma 23094.7 (-0.36)

Nifty Smallcap 100 18758.65 (-1.02)

04 Oct, EOD - Global

NIKKEI 225 38635.62 (0.22)

HANG SENG 22736.87 (2.82)

S&P 5807.5 (0.80)

Login/Signup
LOGIN HERE
Cancel

Maan Aluminium Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 532906 | NSE Symbol : MAANALU | ISIN : INE215I01027 | Industry : Non Ferrous Metals |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
09 Oct 2023 90.00 90.00 88.97 88.97 3,734
10 Oct 2023 87.20 87.20 87.20 87.20 9,874
11 Oct 2023 88.40 88.94 86.50 88.94 31,726
12 Oct 2023 89.50 90.71 89.50 90.71 22,586
13 Oct 2023 92.52 92.52 92.52 92.52 17,482
16 Oct 2023 94.37 97.14 90.11 97.14 63,494
17 Oct 2023 101.70 101.99 97.15 101.99 56,266
18 Oct 2023 107.08 107.08 107.08 107.08 89,735
19 Oct 2023 112.43 112.43 112.43 112.43 31,679
20 Oct 2023 118.05 118.05 106.81 111.78 2,61,851
23 Oct 2023 106.20 116.90 106.20 106.30 2,28,572
25 Oct 2023 111.00 111.61 103.30 111.01 64,287
26 Oct 2023 108.79 110.00 105.46 109.47 27,864
27 Oct 2023 109.47 114.94 108.20 112.73 60,467
30 Oct 2023 114.31 124.00 113.48 124.00 53,464
1 2 3  Next